currencies.zone

History EUR / MDL

The EUR/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.953326
Inverse rate0.050117
Average19.653603
Change+4.38%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202619.88085519.95332620.08417119.843769
Friday, August 21, 202619.83413019.87621219.93908119.820240
Thursday, August 20, 202619.79097219.78153019.85694519.761179
Wednesday, August 19, 202619.71764419.83252219.82068019.708900
Tuesday, August 18, 202619.67305919.67781019.84513719.660161
Monday, August 17, 202619.65732919.64322819.69385919.627542
Sunday, August 16, 202619.72964519.74557419.79517919.630949
Friday, August 14, 202619.81434519.89353219.92119619.776291
Thursday, August 13, 202619.71934619.74047019.80822119.689363
Wednesday, August 12, 202619.69546919.68539119.74394419.668032
Tuesday, August 11, 202619.74401019.74514819.77642719.689931
Monday, August 10, 202619.78433119.77197419.79461719.725110
Sunday, August 9, 202619.74098719.73632119.80773419.721843
Friday, August 7, 202619.86978619.96762720.26870619.852517
Thursday, August 6, 202619.78754219.74822019.88400519.728011
Wednesday, August 5, 202619.74829419.76967719.81215219.687323
Tuesday, August 4, 202619.85631519.87996019.90313719.718628
Monday, August 3, 202619.82427419.81601619.87812719.816292
Sunday, August 2, 202619.79213519.81289319.87142619.728389
Friday, July 31, 202620.06226220.03458120.14552919.828079
Thursday, July 30, 202619.91540119.99496619.91540119.736422
Wednesday, July 29, 202619.86330419.98451920.01456919.806972
Tuesday, July 28, 202619.79650819.85178319.87625419.782771
Monday, July 27, 202619.71667219.68544719.87849219.692271
Sunday, July 26, 202619.81062119.84594819.84590819.686343
Friday, July 24, 202619.85662419.91809819.96806919.770350
Thursday, July 23, 202619.77904719.77660919.84172919.754260
Wednesday, July 22, 202619.74427819.76468619.84289019.641025
Tuesday, July 21, 202619.78997219.76567619.82364919.743733
Monday, July 20, 202619.81811619.79104219.83985919.764774
Sunday, July 19, 202619.80664719.77178019.84542619.768696
Friday, July 17, 202619.89241019.92674819.94501019.862856
Thursday, July 16, 202619.82239119.78991719.83468319.781620
Wednesday, July 15, 202619.76831719.77547919.84829619.708395
Tuesday, July 14, 202619.77478619.84337319.81761419.742080
Monday, July 13, 202619.76780819.69566719.90705319.759259
Sunday, July 12, 202619.80812019.76446719.88112219.699929
Thursday, July 9, 202619.75523619.77954419.84938219.728619
Wednesday, July 8, 202619.75488119.79008019.81154419.753752
Tuesday, July 7, 202619.80583619.76325119.86063219.737777
Monday, July 6, 202619.83924519.82975719.84764919.796437
Sunday, July 5, 202619.83125619.82498619.88123719.786002
Thursday, July 2, 202619.89187619.92631019.96417319.776528
Wednesday, July 1, 202619.84809319.82905020.01180319.843802
Tuesday, June 30, 202619.85279119.83537519.89673919.765045
Monday, June 29, 202619.86124419.85486019.93497719.799296
Sunday, June 28, 202619.91429019.90549419.98687619.817854
Thursday, June 25, 202619.83602219.81693519.97722219.784224
Wednesday, June 24, 202619.76801619.80693019.92271619.734631
Tuesday, June 23, 202619.85065519.77281119.85946819.756682
Monday, June 22, 202619.84236519.80308419.87617719.730926
Sunday, June 21, 202619.86642119.94284919.88283219.801272
Thursday, June 18, 202619.93855819.76672719.95915119.859104
Wednesday, June 17, 202619.85797119.75461819.89002719.759254
Tuesday, June 16, 202619.92960219.96996919.94534619.890576
Monday, June 15, 202619.89652919.87021219.98458619.866589
Sunday, June 14, 202619.89119819.96145119.91870919.870904
Friday, June 12, 202619.95598819.98611420.02086719.919074
Thursday, June 11, 202619.78238919.84259519.94215619.755866
Wednesday, June 10, 202619.77757519.78562719.81186319.737266
Tuesday, June 9, 202619.78516919.75344519.85157819.782888
Monday, June 8, 202619.74069319.76561119.82663219.740693
Sunday, June 7, 202619.75923319.68843519.80991619.718329
Thursday, June 4, 202619.84801819.79873219.90118119.702965
Wednesday, June 3, 202619.84851819.82747919.91278419.775538
Tuesday, June 2, 202619.84821819.79898319.87293119.803569
Monday, June 1, 202619.79824219.77506219.85505719.787191
Sunday, May 31, 202619.79648419.86010919.82905119.727319
Thursday, May 28, 202619.82949919.89989019.92253719.782702
Wednesday, May 27, 202619.85317419.82156819.92168019.788285
Tuesday, May 26, 202619.85310619.84200319.89483819.827952
Monday, May 25, 202619.84084919.90170319.85910419.808810
Sunday, May 24, 202619.90749619.82084219.93185819.889667
Thursday, May 21, 202619.85340819.85051019.85802119.808310
Wednesday, May 20, 202619.85720219.91033819.87823019.775590
Tuesday, May 19, 202619.87613919.78490219.94256319.838840
Monday, May 18, 202619.86491119.87117619.86653319.761048
Sunday, May 17, 202619.80630819.83234119.87789519.792513
Thursday, May 14, 202619.83905719.75134419.88748819.763915
Wednesday, May 13, 202619.84577319.79349219.85205419.768866
Tuesday, May 12, 202619.79014219.78714919.83835019.722784
Monday, May 11, 202619.88855119.89251819.89347219.762904
Sunday, May 10, 202619.86517919.77224319.90893519.832269
Thursday, May 7, 202619.94830419.91865220.03975319.750975
Wednesday, May 6, 202619.91917819.90034019.97314619.916838
Tuesday, May 5, 202619.87793119.91582120.01628219.841370
Monday, May 4, 202619.88763519.83437919.92934419.863017
Sunday, May 3, 202619.89229119.90873319.91330719.832524
Friday, May 1, 202620.03756820.04462220.13438720.009380
Thursday, April 30, 202619.91480419.89778820.00703719.896367

About these data

The EUR/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency