Euro moldovan leu history for January 2024. The highest quote for this month is 19.249 (14/01/2024) and the lowest 19.249 (14/01/2024). The difference between high and low is 0.
EUR MDL average rate for January 2024 is 18.98896, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
01 January 2024 | 1 EUR = 18.86 MDL |
02 January 2024 | 1 EUR = 18.85 MDL |
03 January 2024 | 1 EUR = 18.81 MDL |
04 January 2024 | 1 EUR = 18.88 MDL |
05 January 2024 | 1 EUR = 19.00 MDL |
07 January 2024 | 1 EUR = 19.07 MDL |
08 January 2024 | 1 EUR = 19.01 MDL |
09 January 2024 | 1 EUR = 18.85 MDL |
10 January 2024 | 1 EUR = 19.10 MDL |
11 January 2024 | 1 EUR = 19.18 MDL |
12 January 2024 | 1 EUR = 19.22 MDL |
14 January 2024 | 1 EUR = 19.25 MDL |
15 January 2024 | 1 EUR = 19.11 MDL |
16 January 2024 | 1 EUR = 19.03 MDL |
17 January 2024 | 1 EUR = 18.90 MDL |
18 January 2024 | 1 EUR = 18.95 MDL |
19 January 2024 | 1 EUR = 18.98 MDL |
22 January 2024 | 1 EUR = 18.91 MDL |
23 January 2024 | 1 EUR = 18.99 MDL |
24 January 2024 | 1 EUR = 18.90 MDL |
25 January 2024 | 1 EUR = 19.01 MDL |
26 January 2024 | 1 EUR = 18.91 MDL |
28 January 2024 | 1 EUR = 19.13 MDL |
29 January 2024 | 1 EUR = 18.95 MDL |
30 January 2024 | 1 EUR = 18.92 MDL |
31 January 2024 | 1 EUR = 18.95 MDL |