Euro moldovan leu history for November 2023. The highest quote for this month is 19.399 (26/11/2023) and the lowest 19.416 (26/11/2023). The difference between high and low is -0.09.
EUR MDL average rate for November 2023 is 19.0632, the change between 01/11/2023 and 30/11/2023 is -1.86 %.
01 November 2023 | 1 EUR = 18.90 MDL |
02 November 2023 | 1 EUR = 18.90 MDL |
03 November 2023 | 1 EUR = 18.92 MDL |
06 November 2023 | 1 EUR = 19.00 MDL |
07 November 2023 | 1 EUR = 19.01 MDL |
08 November 2023 | 1 EUR = 18.87 MDL |
09 November 2023 | 1 EUR = 18.88 MDL |
10 November 2023 | 1 EUR = 18.75 MDL |
12 November 2023 | 1 EUR = 19.00 MDL |
13 November 2023 | 1 EUR = 18.77 MDL |
14 November 2023 | 1 EUR = 18.93 MDL |
15 November 2023 | 1 EUR = 19.26 MDL |
16 November 2023 | 1 EUR = 19.16 MDL |
17 November 2023 | 1 EUR = 19.12 MDL |
19 November 2023 | 1 EUR = 19.30 MDL |
20 November 2023 | 1 EUR = 19.06 MDL |
21 November 2023 | 1 EUR = 19.12 MDL |
22 November 2023 | 1 EUR = 19.07 MDL |
23 November 2023 | 1 EUR = 19.02 MDL |
24 November 2023 | 1 EUR = 19.16 MDL |
26 November 2023 | 1 EUR = 19.40 MDL |
27 November 2023 | 1 EUR = 19.18 MDL |
28 November 2023 | 1 EUR = 19.25 MDL |
29 November 2023 | 1 EUR = 19.31 MDL |
30 November 2023 | 1 EUR = 19.25 MDL |