Euro moldovan leu history for December 2023. The highest quote for this month is 19.256 (24/12/2023) and the lowest 19.256 (24/12/2023). The difference between high and low is 0.
EUR MDL average rate for December 2023 is 19.0272, the change between 01/12/2023 and 31/12/2023 is +0.04 %.
01 December 2023 | 1 EUR = 19.04 MDL |
03 December 2023 | 1 EUR = 19.13 MDL |
04 December 2023 | 1 EUR = 19.04 MDL |
05 December 2023 | 1 EUR = 18.93 MDL |
06 December 2023 | 1 EUR = 18.80 MDL |
07 December 2023 | 1 EUR = 18.81 MDL |
08 December 2023 | 1 EUR = 18.87 MDL |
10 December 2023 | 1 EUR = 18.96 MDL |
11 December 2023 | 1 EUR = 18.88 MDL |
12 December 2023 | 1 EUR = 18.97 MDL |
13 December 2023 | 1 EUR = 19.06 MDL |
14 December 2023 | 1 EUR = 19.23 MDL |
15 December 2023 | 1 EUR = 19.30 MDL |
17 December 2023 | 1 EUR = 19.16 MDL |
18 December 2023 | 1 EUR = 19.14 MDL |
19 December 2023 | 1 EUR = 18.97 MDL |
20 December 2023 | 1 EUR = 18.96 MDL |
21 December 2023 | 1 EUR = 18.80 MDL |
22 December 2023 | 1 EUR = 18.89 MDL |
24 December 2023 | 1 EUR = 19.26 MDL |
25 December 2023 | 1 EUR = 19.13 MDL |
26 December 2023 | 1 EUR = 19.12 MDL |
27 December 2023 | 1 EUR = 19.17 MDL |
28 December 2023 | 1 EUR = 19.05 MDL |
29 December 2023 | 1 EUR = 19.03 MDL |