Euro israeli sheqel history for September 2023. The highest quote for this month is 4.1259 (11/09/2023) and the lowest 4.1152 (08/09/2023). The difference between high and low is 0.26.
EUR ILS average rate for September 2023 is 4.07794, the change between 01/09/2023 and 30/09/2023 is +1.49 %.
01 September 2023 | 1 EUR = 4.119 ILS |
04 September 2023 | 1 EUR = 4.089 ILS |
05 September 2023 | 1 EUR = 4.115 ILS |
06 September 2023 | 1 EUR = 4.076 ILS |
07 September 2023 | 1 EUR = 4.102 ILS |
08 September 2023 | 1 EUR = 4.110 ILS |
11 September 2023 | 1 EUR = 4.119 ILS |
12 September 2023 | 1 EUR = 4.092 ILS |
13 September 2023 | 1 EUR = 4.093 ILS |
14 September 2023 | 1 EUR = 4.104 ILS |
15 September 2023 | 1 EUR = 4.065 ILS |
18 September 2023 | 1 EUR = 4.060 ILS |
19 September 2023 | 1 EUR = 4.083 ILS |
20 September 2023 | 1 EUR = 4.069 ILS |
21 September 2023 | 1 EUR = 4.055 ILS |
22 September 2023 | 1 EUR = 4.066 ILS |
25 September 2023 | 1 EUR = 4.053 ILS |
26 September 2023 | 1 EUR = 4.035 ILS |
27 September 2023 | 1 EUR = 4.043 ILS |
28 September 2023 | 1 EUR = 4.033 ILS |
29 September 2023 | 1 EUR = 4.058 ILS |