Euro israeli sheqel history for November 2023. The highest quote for this month is 4.2566 (01/11/2023) and the lowest 4.2411 (01/11/2023). The difference between high and low is 0.36.
EUR ILS average rate for November 2023 is 4.11454, the change between 01/11/2023 and 30/11/2023 is +5.58 %.
01 November 2023 | 1 EUR = 4.279 ILS |
02 November 2023 | 1 EUR = 4.248 ILS |
03 November 2023 | 1 EUR = 4.225 ILS |
06 November 2023 | 1 EUR = 4.205 ILS |
07 November 2023 | 1 EUR = 4.173 ILS |
08 November 2023 | 1 EUR = 4.144 ILS |
09 November 2023 | 1 EUR = 4.107 ILS |
10 November 2023 | 1 EUR = 4.097 ILS |
12 November 2023 | 1 EUR = 4.114 ILS |
13 November 2023 | 1 EUR = 4.137 ILS |
14 November 2023 | 1 EUR = 4.135 ILS |
15 November 2023 | 1 EUR = 4.132 ILS |
16 November 2023 | 1 EUR = 4.106 ILS |
17 November 2023 | 1 EUR = 4.062 ILS |
19 November 2023 | 1 EUR = 4.053 ILS |
20 November 2023 | 1 EUR = 4.046 ILS |
21 November 2023 | 1 EUR = 4.078 ILS |
22 November 2023 | 1 EUR = 4.054 ILS |
23 November 2023 | 1 EUR = 4.061 ILS |
24 November 2023 | 1 EUR = 4.083 ILS |
26 November 2023 | 1 EUR = 4.084 ILS |
27 November 2023 | 1 EUR = 4.085 ILS |
28 November 2023 | 1 EUR = 4.063 ILS |
29 November 2023 | 1 EUR = 4.053 ILS |
30 November 2023 | 1 EUR = 4.041 ILS |