Euro israeli sheqel history for January 2024. The highest quote for this month is 4.1161 (18/01/2024) and the lowest 4.1055 (16/01/2024). The difference between high and low is 0.26.
EUR ILS average rate for January 2024 is 4.04402, the change between 01/01/2024 and 31/01/2024 is +0.32 %.
01 January 2024 | 1 EUR = 3.980 ILS |
02 January 2024 | 1 EUR = 3.974 ILS |
03 January 2024 | 1 EUR = 3.980 ILS |
04 January 2024 | 1 EUR = 3.995 ILS |
05 January 2024 | 1 EUR = 4.001 ILS |
07 January 2024 | 1 EUR = 4.023 ILS |
08 January 2024 | 1 EUR = 4.022 ILS |
09 January 2024 | 1 EUR = 4.060 ILS |
10 January 2024 | 1 EUR = 4.079 ILS |
11 January 2024 | 1 EUR = 4.101 ILS |
12 January 2024 | 1 EUR = 4.113 ILS |
14 January 2024 | 1 EUR = 4.084 ILS |
15 January 2024 | 1 EUR = 4.081 ILS |
16 January 2024 | 1 EUR = 4.105 ILS |
17 January 2024 | 1 EUR = 4.099 ILS |
18 January 2024 | 1 EUR = 4.130 ILS |
19 January 2024 | 1 EUR = 4.089 ILS |
21 January 2024 | 1 EUR = 4.076 ILS |
22 January 2024 | 1 EUR = 4.075 ILS |
23 January 2024 | 1 EUR = 4.092 ILS |
24 January 2024 | 1 EUR = 4.075 ILS |
25 January 2024 | 1 EUR = 4.028 ILS |
26 January 2024 | 1 EUR = 4.009 ILS |
28 January 2024 | 1 EUR = 3.997 ILS |
29 January 2024 | 1 EUR = 3.994 ILS |
30 January 2024 | 1 EUR = 3.960 ILS |
31 January 2024 | 1 EUR = 3.967 ILS |