Euro israeli sheqel history for December 2023. The highest quote for this month is 4.0564 (01/12/2023) and the lowest 4.0528 (01/12/2023). The difference between high and low is 0.09.
EUR ILS average rate for December 2023 is 4.00275, the change between 01/12/2023 and 31/12/2023 is +1.04 %.
01 December 2023 | 1 EUR = 4.053 ILS |
03 December 2023 | 1 EUR = 4.033 ILS |
04 December 2023 | 1 EUR = 4.047 ILS |
05 December 2023 | 1 EUR = 4.034 ILS |
06 December 2023 | 1 EUR = 4.014 ILS |
07 December 2023 | 1 EUR = 3.980 ILS |
08 December 2023 | 1 EUR = 3.990 ILS |
10 December 2023 | 1 EUR = 3.986 ILS |
11 December 2023 | 1 EUR = 3.986 ILS |
12 December 2023 | 1 EUR = 3.998 ILS |
13 December 2023 | 1 EUR = 4.009 ILS |
14 December 2023 | 1 EUR = 4.027 ILS |
15 December 2023 | 1 EUR = 4.029 ILS |
17 December 2023 | 1 EUR = 3.993 ILS |
18 December 2023 | 1 EUR = 3.992 ILS |
19 December 2023 | 1 EUR = 4.002 ILS |
20 December 2023 | 1 EUR = 4.011 ILS |
21 December 2023 | 1 EUR = 3.969 ILS |
22 December 2023 | 1 EUR = 3.987 ILS |
24 December 2023 | 1 EUR = 3.966 ILS |
25 December 2023 | 1 EUR = 3.968 ILS |
26 December 2023 | 1 EUR = 3.960 ILS |
27 December 2023 | 1 EUR = 4.004 ILS |
28 December 2023 | 1 EUR = 4.020 ILS |
29 December 2023 | 1 EUR = 4.011 ILS |