Euro israeli sheqel history for August 2023. The highest quote for this month is 4.1335 (31/08/2023) and the lowest 4.1403 (21/08/2023). The difference between high and low is -0.16.
EUR ILS average rate for August 2023 is 4.07935, the change between 01/08/2023 and 31/08/2023 is -2.59 %.
01 August 2023 | 1 EUR = 4.029 ILS |
02 August 2023 | 1 EUR = 4.001 ILS |
03 August 2023 | 1 EUR = 4.018 ILS |
04 August 2023 | 1 EUR = 4.037 ILS |
07 August 2023 | 1 EUR = 4.017 ILS |
08 August 2023 | 1 EUR = 4.055 ILS |
09 August 2023 | 1 EUR = 4.078 ILS |
10 August 2023 | 1 EUR = 4.048 ILS |
11 August 2023 | 1 EUR = 4.071 ILS |
14 August 2023 | 1 EUR = 4.079 ILS |
15 August 2023 | 1 EUR = 4.084 ILS |
16 August 2023 | 1 EUR = 4.077 ILS |
17 August 2023 | 1 EUR = 4.078 ILS |
18 August 2023 | 1 EUR = 4.116 ILS |
21 August 2023 | 1 EUR = 4.126 ILS |
22 August 2023 | 1 EUR = 4.135 ILS |
23 August 2023 | 1 EUR = 4.110 ILS |
24 August 2023 | 1 EUR = 4.086 ILS |
25 August 2023 | 1 EUR = 4.099 ILS |
28 August 2023 | 1 EUR = 4.105 ILS |
29 August 2023 | 1 EUR = 4.116 ILS |
30 August 2023 | 1 EUR = 4.129 ILS |
31 August 2023 | 1 EUR = 4.133 ILS |