Euro israeli sheqel history for February 2024. The highest quote for this month is 3.9867 (21/02/2024) and the lowest 3.9683 (21/02/2024). The difference between high and low is 0.46.
EUR ILS average rate for February 2024 is 3.93335, the change between 01/02/2024 and 29/02/2024 is +0.94 %.
01 February 2024 | 1 EUR = 3.930 ILS |
02 February 2024 | 1 EUR = 3.980 ILS |
05 February 2024 | 1 EUR = 3.938 ILS |
06 February 2024 | 1 EUR = 3.942 ILS |
07 February 2024 | 1 EUR = 3.921 ILS |
08 February 2024 | 1 EUR = 3.935 ILS |
09 February 2024 | 1 EUR = 3.982 ILS |
12 February 2024 | 1 EUR = 3.960 ILS |
13 February 2024 | 1 EUR = 3.942 ILS |
14 February 2024 | 1 EUR = 3.932 ILS |
15 February 2024 | 1 EUR = 3.921 ILS |
16 February 2024 | 1 EUR = 3.902 ILS |
18 February 2024 | 1 EUR = 3.886 ILS |
19 February 2024 | 1 EUR = 3.887 ILS |
20 February 2024 | 1 EUR = 3.915 ILS |
21 February 2024 | 1 EUR = 3.969 ILS |
22 February 2024 | 1 EUR = 3.980 ILS |
23 February 2024 | 1 EUR = 3.936 ILS |
25 February 2024 | 1 EUR = 3.927 ILS |
26 February 2024 | 1 EUR = 3.928 ILS |
27 February 2024 | 1 EUR = 3.949 ILS |
28 February 2024 | 1 EUR = 3.912 ILS |
29 February 2024 | 1 EUR = 3.893 ILS |