Egyptian Pound algerian dinar history for September 2023. The highest quote for this month is 4.454 (30/09/2023) and the lowest 4.4327 (26/09/2023). The difference between high and low is 0.48.
EGP DZD average rate for September 2023 is 4.42728, the change between 01/09/2023 and 30/09/2023 is -0.81 %.
01 September 2023 | 1 EGP = 4.408 DZD |
04 September 2023 | 1 EGP = 4.414 DZD |
05 September 2023 | 1 EGP = 4.410 DZD |
06 September 2023 | 1 EGP = 4.420 DZD |
07 September 2023 | 1 EGP = 4.423 DZD |
08 September 2023 | 1 EGP = 4.430 DZD |
11 September 2023 | 1 EGP = 4.436 DZD |
12 September 2023 | 1 EGP = 4.416 DZD |
13 September 2023 | 1 EGP = 4.427 DZD |
14 September 2023 | 1 EGP = 4.426 DZD |
15 September 2023 | 1 EGP = 4.431 DZD |
18 September 2023 | 1 EGP = 4.428 DZD |
19 September 2023 | 1 EGP = 4.424 DZD |
20 September 2023 | 1 EGP = 4.425 DZD |
21 September 2023 | 1 EGP = 4.423 DZD |
22 September 2023 | 1 EGP = 4.434 DZD |
23 September 2023 | 1 EGP = 4.429 DZD |
24 September 2023 | 1 EGP = 4.418 DZD |
25 September 2023 | 1 EGP = 4.437 DZD |
26 September 2023 | 1 EGP = 4.437 DZD |
27 September 2023 | 1 EGP = 4.432 DZD |
28 September 2023 | 1 EGP = 4.441 DZD |
29 September 2023 | 1 EGP = 4.444 DZD |
30 September 2023 | 1 EGP = 4.443 DZD |