Egyptian Pound algerian dinar history for November 2023. The highest quote for this month is 4.3961 (03/11/2023) and the lowest 4.3998 (01/11/2023). The difference between high and low is -0.08.
EGP DZD average rate for November 2023 is 4.3497, the change between 01/11/2023 and 30/11/2023 is +1.26 %.
01 November 2023 | 1 EGP = 4.383 DZD |
02 November 2023 | 1 EGP = 4.387 DZD |
03 November 2023 | 1 EGP = 4.381 DZD |
06 November 2023 | 1 EGP = 4.423 DZD |
07 November 2023 | 1 EGP = 4.353 DZD |
08 November 2023 | 1 EGP = 4.357 DZD |
09 November 2023 | 1 EGP = 4.361 DZD |
10 November 2023 | 1 EGP = 4.356 DZD |
12 November 2023 | 1 EGP = 4.354 DZD |
13 November 2023 | 1 EGP = 4.365 DZD |
14 November 2023 | 1 EGP = 4.345 DZD |
15 November 2023 | 1 EGP = 4.317 DZD |
16 November 2023 | 1 EGP = 4.338 DZD |
17 November 2023 | 1 EGP = 4.337 DZD |
18 November 2023 | 1 EGP = 4.338 DZD |
19 November 2023 | 1 EGP = 4.345 DZD |
20 November 2023 | 1 EGP = 4.364 DZD |
21 November 2023 | 1 EGP = 4.319 DZD |
22 November 2023 | 1 EGP = 4.327 DZD |
23 November 2023 | 1 EGP = 4.335 DZD |
24 November 2023 | 1 EGP = 4.338 DZD |
26 November 2023 | 1 EGP = 4.330 DZD |
27 November 2023 | 1 EGP = 4.358 DZD |
28 November 2023 | 1 EGP = 4.325 DZD |
29 November 2023 | 1 EGP = 4.330 DZD |
30 November 2023 | 1 EGP = 4.328 DZD |