Egyptian Pound algerian dinar history for December 2023. The highest quote for this month is 4.3529 (01/12/2023) and the lowest 4.3535 (02/12/2023). The difference between high and low is -0.01.
EGP DZD average rate for December 2023 is 4.34289, the change between 01/12/2023 and 31/12/2023 is +0.43 %.
01 December 2023 | 1 EGP = 4.345 DZD |
02 December 2023 | 1 EGP = 4.354 DZD |
03 December 2023 | 1 EGP = 4.351 DZD |
04 December 2023 | 1 EGP = 4.365 DZD |
05 December 2023 | 1 EGP = 4.347 DZD |
06 December 2023 | 1 EGP = 4.361 DZD |
07 December 2023 | 1 EGP = 4.332 DZD |
08 December 2023 | 1 EGP = 4.348 DZD |
10 December 2023 | 1 EGP = 4.350 DZD |
11 December 2023 | 1 EGP = 4.356 DZD |
12 December 2023 | 1 EGP = 4.344 DZD |
13 December 2023 | 1 EGP = 4.341 DZD |
14 December 2023 | 1 EGP = 4.345 DZD |
15 December 2023 | 1 EGP = 4.334 DZD |
16 December 2023 | 1 EGP = 4.338 DZD |
17 December 2023 | 1 EGP = 4.335 DZD |
18 December 2023 | 1 EGP = 4.332 DZD |
19 December 2023 | 1 EGP = 4.343 DZD |
20 December 2023 | 1 EGP = 4.338 DZD |
21 December 2023 | 1 EGP = 4.338 DZD |
22 December 2023 | 1 EGP = 4.341 DZD |
23 December 2023 | 1 EGP = 4.330 DZD |
24 December 2023 | 1 EGP = 4.330 DZD |
25 December 2023 | 1 EGP = 4.340 DZD |
26 December 2023 | 1 EGP = 4.333 DZD |
27 December 2023 | 1 EGP = 4.354 DZD |
28 December 2023 | 1 EGP = 4.350 DZD |
29 December 2023 | 1 EGP = 4.327 DZD |