Egyptian Pound algerian dinar history for February 2024. The highest quote for this month is 4.3647 (03/02/2024) and the lowest 4.3528 (17/02/2024). The difference between high and low is 0.27.
EGP DZD average rate for February 2024 is 4.34537, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 EGP = 4.349 DZD |
02 February 2024 | 1 EGP = 4.354 DZD |
03 February 2024 | 1 EGP = 4.344 DZD |
04 February 2024 | 1 EGP = 4.344 DZD |
05 February 2024 | 1 EGP = 4.315 DZD |
06 February 2024 | 1 EGP = 4.356 DZD |
07 February 2024 | 1 EGP = 4.357 DZD |
08 February 2024 | 1 EGP = 4.345 DZD |
09 February 2024 | 1 EGP = 4.343 DZD |
12 February 2024 | 1 EGP = 4.362 DZD |
13 February 2024 | 1 EGP = 4.349 DZD |
14 February 2024 | 1 EGP = 4.351 DZD |
15 February 2024 | 1 EGP = 4.346 DZD |
16 February 2024 | 1 EGP = 4.350 DZD |
17 February 2024 | 1 EGP = 4.353 DZD |
18 February 2024 | 1 EGP = 4.353 DZD |
19 February 2024 | 1 EGP = 4.362 DZD |
20 February 2024 | 1 EGP = 4.344 DZD |
21 February 2024 | 1 EGP = 4.335 DZD |
22 February 2024 | 1 EGP = 4.336 DZD |
23 February 2024 | 1 EGP = 4.340 DZD |
24 February 2024 | 1 EGP = 4.350 DZD |
25 February 2024 | 1 EGP = 4.336 DZD |
26 February 2024 | 1 EGP = 4.341 DZD |
27 February 2024 | 1 EGP = 4.338 DZD |
28 February 2024 | 1 EGP = 4.345 DZD |
29 February 2024 | 1 EGP = 4.330 DZD |