Egyptian Pound algerian dinar history for October 2023. The highest quote for this month is 4.4694 (07/10/2023) and the lowest 4.4493 (22/10/2023). The difference between high and low is 0.45.
EGP DZD average rate for October 2023 is 4.43465, the change between 01/10/2023 and 31/10/2023 is +1.17 %.
01 October 2023 | 1 EGP = 4.443 DZD |
02 October 2023 | 1 EGP = 4.415 DZD |
03 October 2023 | 1 EGP = 4.444 DZD |
04 October 2023 | 1 EGP = 4.453 DZD |
05 October 2023 | 1 EGP = 4.462 DZD |
06 October 2023 | 1 EGP = 4.460 DZD |
07 October 2023 | 1 EGP = 4.464 DZD |
09 October 2023 | 1 EGP = 4.461 DZD |
10 October 2023 | 1 EGP = 4.442 DZD |
11 October 2023 | 1 EGP = 4.433 DZD |
12 October 2023 | 1 EGP = 4.424 DZD |
13 October 2023 | 1 EGP = 4.441 DZD |
16 October 2023 | 1 EGP = 4.456 DZD |
17 October 2023 | 1 EGP = 4.445 DZD |
18 October 2023 | 1 EGP = 4.442 DZD |
19 October 2023 | 1 EGP = 4.446 DZD |
20 October 2023 | 1 EGP = 4.440 DZD |
21 October 2023 | 1 EGP = 4.435 DZD |
22 October 2023 | 1 EGP = 4.435 DZD |
23 October 2023 | 1 EGP = 4.439 DZD |
24 October 2023 | 1 EGP = 4.432 DZD |
25 October 2023 | 1 EGP = 4.418 DZD |
26 October 2023 | 1 EGP = 4.422 DZD |
27 October 2023 | 1 EGP = 4.418 DZD |
28 October 2023 | 1 EGP = 4.396 DZD |
29 October 2023 | 1 EGP = 4.396 DZD |
30 October 2023 | 1 EGP = 4.417 DZD |
31 October 2023 | 1 EGP = 4.391 DZD |