Egyptian Pound algerian dinar history for January 2024. The highest quote for this month is 4.3587 (07/01/2024) and the lowest 4.3587 (07/01/2024). The difference between high and low is 0.
EGP DZD average rate for January 2024 is 4.34503, the change between 01/01/2024 and 31/01/2024 is -0.14 %.
01 January 2024 | 1 EGP = 4.332 DZD |
02 January 2024 | 1 EGP = 4.316 DZD |
03 January 2024 | 1 EGP = 4.343 DZD |
04 January 2024 | 1 EGP = 4.343 DZD |
05 January 2024 | 1 EGP = 4.358 DZD |
06 January 2024 | 1 EGP = 4.359 DZD |
07 January 2024 | 1 EGP = 4.359 DZD |
08 January 2024 | 1 EGP = 4.378 DZD |
09 January 2024 | 1 EGP = 4.341 DZD |
10 January 2024 | 1 EGP = 4.342 DZD |
11 January 2024 | 1 EGP = 4.344 DZD |
12 January 2024 | 1 EGP = 4.337 DZD |
14 January 2024 | 1 EGP = 4.353 DZD |
15 January 2024 | 1 EGP = 4.340 DZD |
16 January 2024 | 1 EGP = 4.342 DZD |
17 January 2024 | 1 EGP = 4.345 DZD |
18 January 2024 | 1 EGP = 4.348 DZD |
19 January 2024 | 1 EGP = 4.353 DZD |
22 January 2024 | 1 EGP = 4.352 DZD |
23 January 2024 | 1 EGP = 4.334 DZD |
24 January 2024 | 1 EGP = 4.344 DZD |
25 January 2024 | 1 EGP = 4.333 DZD |
26 January 2024 | 1 EGP = 4.346 DZD |
28 January 2024 | 1 EGP = 4.341 DZD |
29 January 2024 | 1 EGP = 4.347 DZD |
30 January 2024 | 1 EGP = 4.347 DZD |
31 January 2024 | 1 EGP = 4.338 DZD |