Costa Rican colón ugandan shilling history for September 2023. The highest quote for this month is 7.1621 (18/09/2023) and the lowest 7.1623 (19/09/2023). The difference between high and low is 0.
CRC UGX average rate for September 2023 is 7.06721, the change between 01/09/2023 and 30/09/2023 is -1.01 %.
01 September 2023 | 1 CRC = 6.99 UGX |
04 September 2023 | 1 CRC = 6.99 UGX |
05 September 2023 | 1 CRC = 7.02 UGX |
06 September 2023 | 1 CRC = 7.04 UGX |
07 September 2023 | 1 CRC = 7.05 UGX |
08 September 2023 | 1 CRC = 7.08 UGX |
11 September 2023 | 1 CRC = 7.07 UGX |
12 September 2023 | 1 CRC = 7.03 UGX |
13 September 2023 | 1 CRC = 7.02 UGX |
14 September 2023 | 1 CRC = 7.05 UGX |
15 September 2023 | 1 CRC = 7.08 UGX |
18 September 2023 | 1 CRC = 7.13 UGX |
19 September 2023 | 1 CRC = 7.16 UGX |
20 September 2023 | 1 CRC = 7.15 UGX |
21 September 2023 | 1 CRC = 7.15 UGX |
22 September 2023 | 1 CRC = 7.14 UGX |
23 September 2023 | 1 CRC = 6.99 UGX |
24 September 2023 | 1 CRC = 6.99 UGX |
25 September 2023 | 1 CRC = 7.10 UGX |
26 September 2023 | 1 CRC = 7.10 UGX |
27 September 2023 | 1 CRC = 7.09 UGX |
28 September 2023 | 1 CRC = 7.07 UGX |
29 September 2023 | 1 CRC = 7.07 UGX |
30 September 2023 | 1 CRC = 7.06 UGX |