Costa Rican colón ugandan shilling history for November 2023. The highest quote for this month is 7.3007 (30/11/2023) and the lowest 7.3051 (30/11/2023). The difference between high and low is -0.06.
CRC UGX average rate for November 2023 is 7.20227, the change between 01/11/2023 and 30/11/2023 is -1.01 %.
01 November 2023 | 1 CRC = 7.23 UGX |
02 November 2023 | 1 CRC = 7.23 UGX |
03 November 2023 | 1 CRC = 7.23 UGX |
06 November 2023 | 1 CRC = 7.22 UGX |
07 November 2023 | 1 CRC = 7.16 UGX |
08 November 2023 | 1 CRC = 7.14 UGX |
09 November 2023 | 1 CRC = 7.15 UGX |
10 November 2023 | 1 CRC = 7.18 UGX |
12 November 2023 | 1 CRC = 7.09 UGX |
13 November 2023 | 1 CRC = 7.20 UGX |
14 November 2023 | 1 CRC = 7.20 UGX |
15 November 2023 | 1 CRC = 7.21 UGX |
16 November 2023 | 1 CRC = 7.23 UGX |
17 November 2023 | 1 CRC = 7.22 UGX |
18 November 2023 | 1 CRC = 7.11 UGX |
19 November 2023 | 1 CRC = 7.11 UGX |
20 November 2023 | 1 CRC = 7.21 UGX |
21 November 2023 | 1 CRC = 7.21 UGX |
22 November 2023 | 1 CRC = 7.23 UGX |
23 November 2023 | 1 CRC = 7.23 UGX |
24 November 2023 | 1 CRC = 7.25 UGX |
26 November 2023 | 1 CRC = 7.12 UGX |
27 November 2023 | 1 CRC = 7.25 UGX |
28 November 2023 | 1 CRC = 7.26 UGX |
29 November 2023 | 1 CRC = 7.28 UGX |
30 November 2023 | 1 CRC = 7.30 UGX |