Costa Rican colón ugandan shilling history for October 2023. The highest quote for this month is 7.2272 (31/10/2023) and the lowest 7.2045 (31/10/2023). The difference between high and low is 0.31.
CRC UGX average rate for October 2023 is 7.12997, the change between 01/10/2023 and 31/10/2023 is -2.09 %.
01 October 2023 | 1 CRC = 7.06 UGX |
02 October 2023 | 1 CRC = 7.13 UGX |
03 October 2023 | 1 CRC = 7.12 UGX |
04 October 2023 | 1 CRC = 7.07 UGX |
05 October 2023 | 1 CRC = 7.11 UGX |
06 October 2023 | 1 CRC = 7.13 UGX |
07 October 2023 | 1 CRC = 7.02 UGX |
09 October 2023 | 1 CRC = 7.11 UGX |
10 October 2023 | 1 CRC = 7.10 UGX |
11 October 2023 | 1 CRC = 7.10 UGX |
12 October 2023 | 1 CRC = 7.11 UGX |
13 October 2023 | 1 CRC = 7.14 UGX |
16 October 2023 | 1 CRC = 7.16 UGX |
17 October 2023 | 1 CRC = 7.16 UGX |
18 October 2023 | 1 CRC = 7.15 UGX |
19 October 2023 | 1 CRC = 7.17 UGX |
20 October 2023 | 1 CRC = 7.19 UGX |
21 October 2023 | 1 CRC = 7.07 UGX |
22 October 2023 | 1 CRC = 7.07 UGX |
23 October 2023 | 1 CRC = 7.17 UGX |
24 October 2023 | 1 CRC = 7.17 UGX |
25 October 2023 | 1 CRC = 7.17 UGX |
26 October 2023 | 1 CRC = 7.18 UGX |
27 October 2023 | 1 CRC = 7.19 UGX |
29 October 2023 | 1 CRC = 7.07 UGX |
30 October 2023 | 1 CRC = 7.21 UGX |
31 October 2023 | 1 CRC = 7.20 UGX |