Costa Rican colón ugandan shilling history for February 2024. The highest quote for this month is 7.7983 (27/02/2024) and the lowest 7.8026 (26/02/2024). The difference between high and low is -0.06.
CRC UGX average rate for February 2024 is 7.59097, the change between 01/02/2024 and 29/02/2024 is -3.02 %.
01 February 2024 | 1 CRC = 7.55 UGX |
02 February 2024 | 1 CRC = 7.56 UGX |
03 February 2024 | 1 CRC = 7.42 UGX |
04 February 2024 | 1 CRC = 7.42 UGX |
05 February 2024 | 1 CRC = 7.50 UGX |
06 February 2024 | 1 CRC = 7.51 UGX |
07 February 2024 | 1 CRC = 7.51 UGX |
08 February 2024 | 1 CRC = 7.51 UGX |
09 February 2024 | 1 CRC = 7.53 UGX |
12 February 2024 | 1 CRC = 7.57 UGX |
13 February 2024 | 1 CRC = 7.58 UGX |
14 February 2024 | 1 CRC = 7.59 UGX |
15 February 2024 | 1 CRC = 7.59 UGX |
16 February 2024 | 1 CRC = 7.58 UGX |
17 February 2024 | 1 CRC = 7.53 UGX |
18 February 2024 | 1 CRC = 7.53 UGX |
19 February 2024 | 1 CRC = 7.61 UGX |
20 February 2024 | 1 CRC = 7.65 UGX |
21 February 2024 | 1 CRC = 7.66 UGX |
22 February 2024 | 1 CRC = 7.70 UGX |
23 February 2024 | 1 CRC = 7.67 UGX |
24 February 2024 | 1 CRC = 7.54 UGX |
25 February 2024 | 1 CRC = 7.54 UGX |
26 February 2024 | 1 CRC = 7.76 UGX |
27 February 2024 | 1 CRC = 7.80 UGX |
28 February 2024 | 1 CRC = 7.76 UGX |
29 February 2024 | 1 CRC = 7.78 UGX |