Costa Rican colón ugandan shilling history for August 2023. The highest quote for this month is 7.0919 (21/08/2023) and the lowest 7.0904 (21/08/2023). The difference between high and low is 0.02.
CRC UGX average rate for August 2023 is 6.94322, the change between 01/08/2023 and 31/08/2023 is -3.22 %.
01 August 2023 | 1 CRC = 6.77 UGX |
02 August 2023 | 1 CRC = 6.74 UGX |
03 August 2023 | 1 CRC = 6.74 UGX |
04 August 2023 | 1 CRC = 6.70 UGX |
07 August 2023 | 1 CRC = 6.73 UGX |
08 August 2023 | 1 CRC = 6.77 UGX |
09 August 2023 | 1 CRC = 6.77 UGX |
10 August 2023 | 1 CRC = 6.87 UGX |
11 August 2023 | 1 CRC = 7.04 UGX |
12 August 2023 | 1 CRC = 6.99 UGX |
14 August 2023 | 1 CRC = 7.06 UGX |
15 August 2023 | 1 CRC = 7.03 UGX |
16 August 2023 | 1 CRC = 7.06 UGX |
17 August 2023 | 1 CRC = 7.05 UGX |
18 August 2023 | 1 CRC = 7.05 UGX |
19 August 2023 | 1 CRC = 7.02 UGX |
20 August 2023 | 1 CRC = 7.02 UGX |
21 August 2023 | 1 CRC = 7.09 UGX |
22 August 2023 | 1 CRC = 7.09 UGX |
23 August 2023 | 1 CRC = 7.05 UGX |
24 August 2023 | 1 CRC = 6.99 UGX |
25 August 2023 | 1 CRC = 6.97 UGX |
28 August 2023 | 1 CRC = 6.95 UGX |
29 August 2023 | 1 CRC = 6.96 UGX |
30 August 2023 | 1 CRC = 6.99 UGX |
31 August 2023 | 1 CRC = 6.99 UGX |