Costa Rican colón ugandan shilling history for December 2023. The highest quote for this month is 7.3657 (29/12/2023) and the lowest 7.3769 (29/12/2023). The difference between high and low is -0.15.
CRC UGX average rate for December 2023 is 7.28331, the change between 01/12/2023 and 31/12/2023 is -0.83 %.
01 December 2023 | 1 CRC = 7.31 UGX |
02 December 2023 | 1 CRC = 7.19 UGX |
03 December 2023 | 1 CRC = 7.19 UGX |
04 December 2023 | 1 CRC = 7.28 UGX |
05 December 2023 | 1 CRC = 7.27 UGX |
06 December 2023 | 1 CRC = 7.29 UGX |
07 December 2023 | 1 CRC = 7.25 UGX |
08 December 2023 | 1 CRC = 7.25 UGX |
10 December 2023 | 1 CRC = 7.21 UGX |
11 December 2023 | 1 CRC = 7.24 UGX |
12 December 2023 | 1 CRC = 7.32 UGX |
13 December 2023 | 1 CRC = 7.31 UGX |
14 December 2023 | 1 CRC = 7.29 UGX |
15 December 2023 | 1 CRC = 7.29 UGX |
16 December 2023 | 1 CRC = 7.27 UGX |
17 December 2023 | 1 CRC = 7.27 UGX |
18 December 2023 | 1 CRC = 7.27 UGX |
19 December 2023 | 1 CRC = 7.30 UGX |
20 December 2023 | 1 CRC = 7.29 UGX |
21 December 2023 | 1 CRC = 7.29 UGX |
22 December 2023 | 1 CRC = 7.30 UGX |
23 December 2023 | 1 CRC = 7.29 UGX |
24 December 2023 | 1 CRC = 7.30 UGX |
25 December 2023 | 1 CRC = 7.32 UGX |
26 December 2023 | 1 CRC = 7.32 UGX |
27 December 2023 | 1 CRC = 7.32 UGX |
28 December 2023 | 1 CRC = 7.32 UGX |
29 December 2023 | 1 CRC = 7.37 UGX |