Costa Rican colón cambodian riel history for September 2023. The highest quote for this month is 7.9543 (19/09/2023) and the lowest 7.7853 (04/09/2023). The difference between high and low is 2.12.
CRC KHR average rate for September 2023 is 7.8143, the change between 01/09/2023 and 30/09/2023 is -0.15 %.
01 September 2023 | 1 CRC = 7.73 KHR |
04 September 2023 | 1 CRC = 7.73 KHR |
05 September 2023 | 1 CRC = 7.79 KHR |
06 September 2023 | 1 CRC = 7.77 KHR |
07 September 2023 | 1 CRC = 7.92 KHR |
08 September 2023 | 1 CRC = 7.92 KHR |
11 September 2023 | 1 CRC = 7.75 KHR |
12 September 2023 | 1 CRC = 7.86 KHR |
13 September 2023 | 1 CRC = 7.82 KHR |
14 September 2023 | 1 CRC = 7.86 KHR |
15 September 2023 | 1 CRC = 7.88 KHR |
18 September 2023 | 1 CRC = 7.77 KHR |
19 September 2023 | 1 CRC = 7.98 KHR |
20 September 2023 | 1 CRC = 7.95 KHR |
21 September 2023 | 1 CRC = 7.91 KHR |
22 September 2023 | 1 CRC = 7.89 KHR |
23 September 2023 | 1 CRC = 7.65 KHR |
24 September 2023 | 1 CRC = 7.65 KHR |
25 September 2023 | 1 CRC = 7.69 KHR |
26 September 2023 | 1 CRC = 7.84 KHR |
27 September 2023 | 1 CRC = 7.81 KHR |
28 September 2023 | 1 CRC = 7.81 KHR |
29 September 2023 | 1 CRC = 7.82 KHR |
30 September 2023 | 1 CRC = 7.74 KHR |