Costa Rican colón cambodian riel history for February 2024. The highest quote for this month is 8.1316 (21/02/2024) and the lowest 7.9863 (02/02/2024). The difference between high and low is 1.79.
CRC KHR average rate for February 2024 is 8.02673, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 CRC = 8.16 KHR |
02 February 2024 | 1 CRC = 8.16 KHR |
03 February 2024 | 1 CRC = 7.95 KHR |
04 February 2024 | 1 CRC = 7.95 KHR |
05 February 2024 | 1 CRC = 7.94 KHR |
06 February 2024 | 1 CRC = 7.92 KHR |
07 February 2024 | 1 CRC = 8.08 KHR |
08 February 2024 | 1 CRC = 8.08 KHR |
09 February 2024 | 1 CRC = 8.07 KHR |
12 February 2024 | 1 CRC = 7.91 KHR |
13 February 2024 | 1 CRC = 8.08 KHR |
14 February 2024 | 1 CRC = 8.08 KHR |
15 February 2024 | 1 CRC = 8.07 KHR |
16 February 2024 | 1 CRC = 8.06 KHR |
17 February 2024 | 1 CRC = 7.92 KHR |
18 February 2024 | 1 CRC = 7.92 KHR |
19 February 2024 | 1 CRC = 7.91 KHR |
20 February 2024 | 1 CRC = 7.95 KHR |
21 February 2024 | 1 CRC = 8.12 KHR |
22 February 2024 | 1 CRC = 8.14 KHR |
23 February 2024 | 1 CRC = 8.11 KHR |
24 February 2024 | 1 CRC = 7.93 KHR |
25 February 2024 | 1 CRC = 7.93 KHR |
26 February 2024 | 1 CRC = 7.94 KHR |
27 February 2024 | 1 CRC = 8.12 KHR |
28 February 2024 | 1 CRC = 8.11 KHR |
29 February 2024 | 1 CRC = 8.13 KHR |