Costa Rican colón cambodian riel history for January 2024. The highest quote for this month is 8.1431 (30/01/2024) and the lowest 8.0083 (26/01/2024). The difference between high and low is 1.66.
CRC KHR average rate for January 2024 is 7.99899, the change between 01/01/2024 and 31/01/2024 is -3.32 %.
01 January 2024 | 1 CRC = 7.88 KHR |
02 January 2024 | 1 CRC = 7.88 KHR |
03 January 2024 | 1 CRC = 8.03 KHR |
04 January 2024 | 1 CRC = 8.04 KHR |
05 January 2024 | 1 CRC = 8.06 KHR |
06 January 2024 | 1 CRC = 7.91 KHR |
07 January 2024 | 1 CRC = 7.91 KHR |
08 January 2024 | 1 CRC = 7.90 KHR |
09 January 2024 | 1 CRC = 8.06 KHR |
10 January 2024 | 1 CRC = 7.90 KHR |
11 January 2024 | 1 CRC = 8.02 KHR |
12 January 2024 | 1 CRC = 8.02 KHR |
14 January 2024 | 1 CRC = 7.86 KHR |
15 January 2024 | 1 CRC = 7.87 KHR |
16 January 2024 | 1 CRC = 7.87 KHR |
17 January 2024 | 1 CRC = 7.87 KHR |
18 January 2024 | 1 CRC = 8.08 KHR |
19 January 2024 | 1 CRC = 8.09 KHR |
22 January 2024 | 1 CRC = 7.94 KHR |
23 January 2024 | 1 CRC = 8.11 KHR |
24 January 2024 | 1 CRC = 8.13 KHR |
25 January 2024 | 1 CRC = 8.12 KHR |
26 January 2024 | 1 CRC = 8.14 KHR |
28 January 2024 | 1 CRC = 7.97 KHR |
29 January 2024 | 1 CRC = 8.01 KHR |
30 January 2024 | 1 CRC = 8.18 KHR |
31 January 2024 | 1 CRC = 8.14 KHR |