Costa Rican colón cambodian riel history for December 2023. The highest quote for this month is 8.065 (28/12/2023) and the lowest 8.0426 (26/12/2023). The difference between high and low is 0.28.
CRC KHR average rate for December 2023 is 7.90165, the change between 01/12/2023 and 31/12/2023 is -1.55 %.
01 December 2023 | 1 CRC = 7.78 KHR |
02 December 2023 | 1 CRC = 7.73 KHR |
03 December 2023 | 1 CRC = 7.73 KHR |
04 December 2023 | 1 CRC = 7.79 KHR |
05 December 2023 | 1 CRC = 7.94 KHR |
06 December 2023 | 1 CRC = 7.97 KHR |
07 December 2023 | 1 CRC = 7.81 KHR |
08 December 2023 | 1 CRC = 7.97 KHR |
10 December 2023 | 1 CRC = 7.79 KHR |
11 December 2023 | 1 CRC = 7.81 KHR |
12 December 2023 | 1 CRC = 7.97 KHR |
13 December 2023 | 1 CRC = 7.80 KHR |
14 December 2023 | 1 CRC = 7.98 KHR |
15 December 2023 | 1 CRC = 8.01 KHR |
16 December 2023 | 1 CRC = 7.85 KHR |
17 December 2023 | 1 CRC = 7.85 KHR |
18 December 2023 | 1 CRC = 7.84 KHR |
19 December 2023 | 1 CRC = 8.02 KHR |
20 December 2023 | 1 CRC = 8.04 KHR |
21 December 2023 | 1 CRC = 8.04 KHR |
22 December 2023 | 1 CRC = 8.03 KHR |
23 December 2023 | 1 CRC = 7.85 KHR |
24 December 2023 | 1 CRC = 7.86 KHR |
25 December 2023 | 1 CRC = 7.89 KHR |
26 December 2023 | 1 CRC = 7.90 KHR |
27 December 2023 | 1 CRC = 8.03 KHR |
28 December 2023 | 1 CRC = 8.04 KHR |
29 December 2023 | 1 CRC = 7.90 KHR |