Costa Rican colón cambodian riel history for August 2023. The highest quote for this month is 7.9446 (21/08/2023) and the lowest 7.9093 (18/08/2023). The difference between high and low is 0.44.
CRC KHR average rate for August 2023 is 7.7708, the change between 01/08/2023 and 31/08/2023 is +1.05 %.
01 August 2023 | 1 CRC = 7.80 KHR |
02 August 2023 | 1 CRC = 7.74 KHR |
03 August 2023 | 1 CRC = 7.59 KHR |
04 August 2023 | 1 CRC = 7.76 KHR |
07 August 2023 | 1 CRC = 7.63 KHR |
08 August 2023 | 1 CRC = 7.64 KHR |
09 August 2023 | 1 CRC = 7.65 KHR |
10 August 2023 | 1 CRC = 7.69 KHR |
11 August 2023 | 1 CRC = 7.72 KHR |
12 August 2023 | 1 CRC = 7.74 KHR |
14 August 2023 | 1 CRC = 7.74 KHR |
15 August 2023 | 1 CRC = 7.89 KHR |
16 August 2023 | 1 CRC = 7.89 KHR |
17 August 2023 | 1 CRC = 7.89 KHR |
18 August 2023 | 1 CRC = 7.89 KHR |
19 August 2023 | 1 CRC = 7.77 KHR |
20 August 2023 | 1 CRC = 7.77 KHR |
21 August 2023 | 1 CRC = 7.77 KHR |
22 August 2023 | 1 CRC = 7.95 KHR |
23 August 2023 | 1 CRC = 7.92 KHR |
24 August 2023 | 1 CRC = 7.87 KHR |
25 August 2023 | 1 CRC = 7.86 KHR |
28 August 2023 | 1 CRC = 7.72 KHR |
29 August 2023 | 1 CRC = 7.72 KHR |
30 August 2023 | 1 CRC = 7.71 KHR |
31 August 2023 | 1 CRC = 7.72 KHR |