Costa Rican colón cambodian riel history for October 2023. The highest quote for this month is 7.9771 (30/10/2023) and the lowest 7.815 (26/10/2023). The difference between high and low is 2.03.
CRC KHR average rate for October 2023 is 7.85072, the change between 01/10/2023 and 31/10/2023 is -3.06 %.
01 October 2023 | 1 CRC = 7.74 KHR |
02 October 2023 | 1 CRC = 7.72 KHR |
03 October 2023 | 1 CRC = 7.90 KHR |
04 October 2023 | 1 CRC = 7.87 KHR |
05 October 2023 | 1 CRC = 7.93 KHR |
06 October 2023 | 1 CRC = 7.75 KHR |
07 October 2023 | 1 CRC = 7.71 KHR |
09 October 2023 | 1 CRC = 7.75 KHR |
10 October 2023 | 1 CRC = 7.73 KHR |
11 October 2023 | 1 CRC = 7.89 KHR |
12 October 2023 | 1 CRC = 7.89 KHR |
13 October 2023 | 1 CRC = 7.92 KHR |
16 October 2023 | 1 CRC = 7.79 KHR |
17 October 2023 | 1 CRC = 7.95 KHR |
18 October 2023 | 1 CRC = 7.95 KHR |
19 October 2023 | 1 CRC = 7.78 KHR |
20 October 2023 | 1 CRC = 7.97 KHR |
21 October 2023 | 1 CRC = 7.77 KHR |
22 October 2023 | 1 CRC = 7.76 KHR |
23 October 2023 | 1 CRC = 7.80 KHR |
24 October 2023 | 1 CRC = 7.96 KHR |
25 October 2023 | 1 CRC = 7.96 KHR |
26 October 2023 | 1 CRC = 7.95 KHR |
27 October 2023 | 1 CRC = 7.96 KHR |
29 October 2023 | 1 CRC = 7.77 KHR |
30 October 2023 | 1 CRC = 7.81 KHR |
31 October 2023 | 1 CRC = 7.97 KHR |