Comorian Franc costa rican colón history for September 2023. The highest quote for this month is 1.165 (04/09/2023) and the lowest 1.1619 (01/09/2023). The difference between high and low is 0.27.
KMF CRC average rate for September 2023 is 1.13786, the change between 01/09/2023 and 30/09/2023 is +1.58 %.
01 September 2023 | 1 KMF = 1.161 CRC |
04 September 2023 | 1 KMF = 1.166 CRC |
05 September 2023 | 1 KMF = 1.154 CRC |
06 September 2023 | 1 KMF = 1.154 CRC |
07 September 2023 | 1 KMF = 1.139 CRC |
08 September 2023 | 1 KMF = 1.137 CRC |
11 September 2023 | 1 KMF = 1.135 CRC |
12 September 2023 | 1 KMF = 1.137 CRC |
13 September 2023 | 1 KMF = 1.146 CRC |
14 September 2023 | 1 KMF = 1.139 CRC |
15 September 2023 | 1 KMF = 1.124 CRC |
18 September 2023 | 1 KMF = 1.119 CRC |
19 September 2023 | 1 KMF = 1.123 CRC |
20 September 2023 | 1 KMF = 1.123 CRC |
21 September 2023 | 1 KMF = 1.131 CRC |
22 September 2023 | 1 KMF = 1.129 CRC |
23 September 2023 | 1 KMF = 1.162 CRC |
24 September 2023 | 1 KMF = 1.162 CRC |
25 September 2023 | 1 KMF = 1.130 CRC |
26 September 2023 | 1 KMF = 1.127 CRC |
27 September 2023 | 1 KMF = 1.128 CRC |
28 September 2023 | 1 KMF = 1.121 CRC |
29 September 2023 | 1 KMF = 1.120 CRC |
30 September 2023 | 1 KMF = 1.143 CRC |