Comorian Franc costa rican colón history for August 2023. The highest quote for this month is 1.1923 (03/08/2023) and the lowest 1.1888 (03/08/2023). The difference between high and low is 0.29.
KMF CRC average rate for August 2023 is 1.16874, the change between 01/08/2023 and 31/08/2023 is +1.55 %.
01 August 2023 | 1 KMF = 1.180 CRC |
02 August 2023 | 1 KMF = 1.190 CRC |
03 August 2023 | 1 KMF = 1.191 CRC |
04 August 2023 | 1 KMF = 1.187 CRC |
07 August 2023 | 1 KMF = 1.176 CRC |
08 August 2023 | 1 KMF = 1.178 CRC |
09 August 2023 | 1 KMF = 1.180 CRC |
10 August 2023 | 1 KMF = 1.174 CRC |
11 August 2023 | 1 KMF = 1.170 CRC |
12 August 2023 | 1 KMF = 1.189 CRC |
14 August 2023 | 1 KMF = 1.167 CRC |
15 August 2023 | 1 KMF = 1.163 CRC |
16 August 2023 | 1 KMF = 1.158 CRC |
17 August 2023 | 1 KMF = 1.159 CRC |
18 August 2023 | 1 KMF = 1.157 CRC |
19 August 2023 | 1 KMF = 1.173 CRC |
20 August 2023 | 1 KMF = 1.173 CRC |
21 August 2023 | 1 KMF = 1.149 CRC |
22 August 2023 | 1 KMF = 1.152 CRC |
23 August 2023 | 1 KMF = 1.158 CRC |
24 August 2023 | 1 KMF = 1.159 CRC |
25 August 2023 | 1 KMF = 1.161 CRC |
28 August 2023 | 1 KMF = 1.161 CRC |
29 August 2023 | 1 KMF = 1.161 CRC |
30 August 2023 | 1 KMF = 1.161 CRC |
31 August 2023 | 1 KMF = 1.162 CRC |