Comorian Franc costa rican colón history for December 2023. The highest quote for this month is 1.1711 (02/12/2023) and the lowest 1.173 (02/12/2023). The difference between high and low is -0.16.
KMF CRC average rate for December 2023 is 1.14304, the change between 01/12/2023 and 31/12/2023 is +0.44 %.
01 December 2023 | 1 KMF = 1.153 CRC |
02 December 2023 | 1 KMF = 1.173 CRC |
03 December 2023 | 1 KMF = 1.171 CRC |
04 December 2023 | 1 KMF = 1.143 CRC |
05 December 2023 | 1 KMF = 1.143 CRC |
06 December 2023 | 1 KMF = 1.129 CRC |
07 December 2023 | 1 KMF = 1.130 CRC |
08 December 2023 | 1 KMF = 1.131 CRC |
10 December 2023 | 1 KMF = 1.151 CRC |
11 December 2023 | 1 KMF = 1.127 CRC |
12 December 2023 | 1 KMF = 1.125 CRC |
13 December 2023 | 1 KMF = 1.126 CRC |
14 December 2023 | 1 KMF = 1.127 CRC |
15 December 2023 | 1 KMF = 1.124 CRC |
16 December 2023 | 1 KMF = 1.160 CRC |
17 December 2023 | 1 KMF = 1.160 CRC |
18 December 2023 | 1 KMF = 1.130 CRC |
19 December 2023 | 1 KMF = 1.144 CRC |
20 December 2023 | 1 KMF = 1.140 CRC |
21 December 2023 | 1 KMF = 1.137 CRC |
22 December 2023 | 1 KMF = 1.136 CRC |
23 December 2023 | 1 KMF = 1.166 CRC |
24 December 2023 | 1 KMF = 1.167 CRC |
25 December 2023 | 1 KMF = 1.139 CRC |
26 December 2023 | 1 KMF = 1.139 CRC |
27 December 2023 | 1 KMF = 1.142 CRC |
28 December 2023 | 1 KMF = 1.146 CRC |
29 December 2023 | 1 KMF = 1.148 CRC |