Comorian Franc costa rican colón history for October 2023. The highest quote for this month is 1.1428 (01/10/2023) and the lowest 1.1428 (01/10/2023). The difference between high and low is 0.
KMF CRC average rate for October 2023 is 1.11919, the change between 01/10/2023 and 31/10/2023 is +2.76 %.
01 October 2023 | 1 KMF = 1.143 CRC |
02 October 2023 | 1 KMF = 1.122 CRC |
03 October 2023 | 1 KMF = 1.113 CRC |
04 October 2023 | 1 KMF = 1.112 CRC |
05 October 2023 | 1 KMF = 1.109 CRC |
06 October 2023 | 1 KMF = 1.106 CRC |
07 October 2023 | 1 KMF = 1.146 CRC |
09 October 2023 | 1 KMF = 1.110 CRC |
10 October 2023 | 1 KMF = 1.117 CRC |
11 October 2023 | 1 KMF = 1.118 CRC |
12 October 2023 | 1 KMF = 1.127 CRC |
13 October 2023 | 1 KMF = 1.123 CRC |
16 October 2023 | 1 KMF = 1.111 CRC |
17 October 2023 | 1 KMF = 1.110 CRC |
18 October 2023 | 1 KMF = 1.111 CRC |
19 October 2023 | 1 KMF = 1.115 CRC |
20 October 2023 | 1 KMF = 1.110 CRC |
21 October 2023 | 1 KMF = 1.142 CRC |
22 October 2023 | 1 KMF = 1.142 CRC |
23 October 2023 | 1 KMF = 1.113 CRC |
24 October 2023 | 1 KMF = 1.115 CRC |
25 October 2023 | 1 KMF = 1.116 CRC |
26 October 2023 | 1 KMF = 1.114 CRC |
27 October 2023 | 1 KMF = 1.113 CRC |
29 October 2023 | 1 KMF = 1.142 CRC |
30 October 2023 | 1 KMF = 1.110 CRC |
31 October 2023 | 1 KMF = 1.111 CRC |