Comorian Franc costa rican colón history for February 2024. The highest quote for this month is 1.1282 (24/02/2024) and the lowest 6.4527 (16/02/2024). The difference between high and low is -471.95.
KMF CRC average rate for February 2024 is 1.10771, the change between 01/02/2024 and 29/02/2024 is -0.18 %.
01 February 2024 | 1 KMF = 1.100 CRC |
02 February 2024 | 1 KMF = 1.103 CRC |
03 February 2024 | 1 KMF = 1.124 CRC |
04 February 2024 | 1 KMF = 1.124 CRC |
05 February 2024 | 1 KMF = 1.114 CRC |
06 February 2024 | 1 KMF = 1.106 CRC |
07 February 2024 | 1 KMF = 1.101 CRC |
08 February 2024 | 1 KMF = 1.103 CRC |
09 February 2024 | 1 KMF = 1.104 CRC |
12 February 2024 | 1 KMF = 1.104 CRC |
13 February 2024 | 1 KMF = 1.105 CRC |
14 February 2024 | 1 KMF = 1.097 CRC |
15 February 2024 | 1 KMF = 1.100 CRC |
16 February 2024 | 1 KMF = 1.104 CRC |
17 February 2024 | 1 KMF = 1.121 CRC |
18 February 2024 | 1 KMF = 1.121 CRC |
19 February 2024 | 1 KMF = 1.102 CRC |
20 February 2024 | 1 KMF = 1.099 CRC |
21 February 2024 | 1 KMF = 1.101 CRC |
22 February 2024 | 1 KMF = 1.099 CRC |
23 February 2024 | 1 KMF = 1.105 CRC |
24 February 2024 | 1 KMF = 1.128 CRC |
25 February 2024 | 1 KMF = 1.128 CRC |
26 February 2024 | 1 KMF = 1.103 CRC |
27 February 2024 | 1 KMF = 1.105 CRC |
28 February 2024 | 1 KMF = 1.106 CRC |
29 February 2024 | 1 KMF = 1.102 CRC |