Comorian Franc costa rican colón history for January 2024. The highest quote for this month is 1.1539 (14/01/2024) and the lowest 1.1539 (14/01/2024). The difference between high and low is 0.
KMF CRC average rate for January 2024 is 1.1238, the change between 01/01/2024 and 31/01/2024 is +3.88 %.
01 January 2024 | 1 KMF = 1.146 CRC |
02 January 2024 | 1 KMF = 1.143 CRC |
03 January 2024 | 1 KMF = 1.140 CRC |
04 January 2024 | 1 KMF = 1.125 CRC |
05 January 2024 | 1 KMF = 1.128 CRC |
06 January 2024 | 1 KMF = 1.145 CRC |
07 January 2024 | 1 KMF = 1.145 CRC |
08 January 2024 | 1 KMF = 1.123 CRC |
09 January 2024 | 1 KMF = 1.127 CRC |
10 January 2024 | 1 KMF = 1.127 CRC |
11 January 2024 | 1 KMF = 1.133 CRC |
12 January 2024 | 1 KMF = 1.133 CRC |
14 January 2024 | 1 KMF = 1.154 CRC |
15 January 2024 | 1 KMF = 1.129 CRC |
16 January 2024 | 1 KMF = 1.129 CRC |
17 January 2024 | 1 KMF = 1.130 CRC |
18 January 2024 | 1 KMF = 1.113 CRC |
19 January 2024 | 1 KMF = 1.111 CRC |
22 January 2024 | 1 KMF = 1.108 CRC |
23 January 2024 | 1 KMF = 1.111 CRC |
24 January 2024 | 1 KMF = 1.109 CRC |
25 January 2024 | 1 KMF = 1.109 CRC |
26 January 2024 | 1 KMF = 1.102 CRC |
28 January 2024 | 1 KMF = 1.128 CRC |
29 January 2024 | 1 KMF = 1.099 CRC |
30 January 2024 | 1 KMF = 1.094 CRC |
31 January 2024 | 1 KMF = 1.102 CRC |