Cambodian Riel south korean won history for September 2023. The highest quote for this month is 0.33498 (29/09/2023) and the lowest 0.33481 (28/09/2023). The difference between high and low is 0.05.
KHR KRW average rate for September 2023 is 0.32574, the change between 01/09/2023 and 30/09/2023 is -0.93 %.
01 September 2023 | 1 KHR = 0.3258 KRW |
04 September 2023 | 1 KHR = 0.3225 KRW |
05 September 2023 | 1 KHR = 0.3228 KRW |
06 September 2023 | 1 KHR = 0.3270 KRW |
07 September 2023 | 1 KHR = 0.3220 KRW |
08 September 2023 | 1 KHR = 0.3222 KRW |
11 September 2023 | 1 KHR = 0.3300 KRW |
12 September 2023 | 1 KHR = 0.3213 KRW |
13 September 2023 | 1 KHR = 0.3227 KRW |
14 September 2023 | 1 KHR = 0.3241 KRW |
15 September 2023 | 1 KHR = 0.3237 KRW |
18 September 2023 | 1 KHR = 0.3313 KRW |
19 September 2023 | 1 KHR = 0.3224 KRW |
20 September 2023 | 1 KHR = 0.3232 KRW |
21 September 2023 | 1 KHR = 0.3248 KRW |
22 September 2023 | 1 KHR = 0.3267 KRW |
23 September 2023 | 1 KHR = 0.3249 KRW |
24 September 2023 | 1 KHR = 0.3251 KRW |
25 September 2023 | 1 KHR = 0.3332 KRW |
26 September 2023 | 1 KHR = 0.3259 KRW |
27 September 2023 | 1 KHR = 0.3298 KRW |
28 September 2023 | 1 KHR = 0.3293 KRW |
29 September 2023 | 1 KHR = 0.3283 KRW |
30 September 2023 | 1 KHR = 0.3288 KRW |