Cambodian Riel south korean won history for November 2023. The highest quote for this month is 0.33686 (01/11/2023) and the lowest 0.33403 (01/11/2023). The difference between high and low is 0.84.
KHR KRW average rate for November 2023 is 0.31981, the change between 01/11/2023 and 30/11/2023 is +4.14 %.
01 November 2023 | 1 KHR = 0.3273 KRW |
02 November 2023 | 1 KHR = 0.3270 KRW |
03 November 2023 | 1 KHR = 0.3310 KRW |
06 November 2023 | 1 KHR = 0.3270 KRW |
07 November 2023 | 1 KHR = 0.3150 KRW |
08 November 2023 | 1 KHR = 0.3166 KRW |
09 November 2023 | 1 KHR = 0.3183 KRW |
10 November 2023 | 1 KHR = 0.3204 KRW |
12 November 2023 | 1 KHR = 0.3205 KRW |
13 November 2023 | 1 KHR = 0.3287 KRW |
14 November 2023 | 1 KHR = 0.3213 KRW |
15 November 2023 | 1 KHR = 0.3178 KRW |
16 November 2023 | 1 KHR = 0.3168 KRW |
17 November 2023 | 1 KHR = 0.3149 KRW |
18 November 2023 | 1 KHR = 0.3149 KRW |
19 November 2023 | 1 KHR = 0.3149 KRW |
20 November 2023 | 1 KHR = 0.3229 KRW |
21 November 2023 | 1 KHR = 0.3140 KRW |
22 November 2023 | 1 KHR = 0.3156 KRW |
23 November 2023 | 1 KHR = 0.3232 KRW |
24 November 2023 | 1 KHR = 0.3231 KRW |
26 November 2023 | 1 KHR = 0.3175 KRW |
27 November 2023 | 1 KHR = 0.3217 KRW |
28 November 2023 | 1 KHR = 0.3172 KRW |
29 November 2023 | 1 KHR = 0.3137 KRW |
30 November 2023 | 1 KHR = 0.3138 KRW |