Cambodian Riel south korean won history for August 2023. The highest quote for this month is 0.3297 (23/08/2023) and the lowest 0.33133 (21/08/2023). The difference between high and low is -0.49.
KHR KRW average rate for August 2023 is 0.32319, the change between 01/08/2023 and 31/08/2023 is -4.88 %.
01 August 2023 | 1 KHR = 0.3102 KRW |
02 August 2023 | 1 KHR = 0.3128 KRW |
03 August 2023 | 1 KHR = 0.3202 KRW |
04 August 2023 | 1 KHR = 0.3141 KRW |
07 August 2023 | 1 KHR = 0.3243 KRW |
08 August 2023 | 1 KHR = 0.3245 KRW |
09 August 2023 | 1 KHR = 0.3258 KRW |
10 August 2023 | 1 KHR = 0.3249 KRW |
11 August 2023 | 1 KHR = 0.3261 KRW |
12 August 2023 | 1 KHR = 0.3212 KRW |
14 August 2023 | 1 KHR = 0.3275 KRW |
15 August 2023 | 1 KHR = 0.3237 KRW |
16 August 2023 | 1 KHR = 0.3247 KRW |
17 August 2023 | 1 KHR = 0.3256 KRW |
18 August 2023 | 1 KHR = 0.3246 KRW |
19 August 2023 | 1 KHR = 0.3242 KRW |
20 August 2023 | 1 KHR = 0.3242 KRW |
21 August 2023 | 1 KHR = 0.3320 KRW |
22 August 2023 | 1 KHR = 0.3241 KRW |
23 August 2023 | 1 KHR = 0.3240 KRW |
24 August 2023 | 1 KHR = 0.3211 KRW |
25 August 2023 | 1 KHR = 0.3208 KRW |
28 August 2023 | 1 KHR = 0.3258 KRW |
29 August 2023 | 1 KHR = 0.3258 KRW |
30 August 2023 | 1 KHR = 0.3255 KRW |
31 August 2023 | 1 KHR = 0.3253 KRW |