Cambodian Riel south korean won history for October 2023. The highest quote for this month is 0.33676 (18/10/2023) and the lowest 0.33565 (19/10/2023). The difference between high and low is 0.33.
KHR KRW average rate for October 2023 is 0.32964, the change between 01/10/2023 and 31/10/2023 is +0.57 %.
01 October 2023 | 1 KHR = 0.3287 KRW |
02 October 2023 | 1 KHR = 0.3350 KRW |
03 October 2023 | 1 KHR = 0.3289 KRW |
04 October 2023 | 1 KHR = 0.3302 KRW |
05 October 2023 | 1 KHR = 0.3281 KRW |
06 October 2023 | 1 KHR = 0.3352 KRW |
07 October 2023 | 1 KHR = 0.3264 KRW |
09 October 2023 | 1 KHR = 0.3347 KRW |
10 October 2023 | 1 KHR = 0.3343 KRW |
11 October 2023 | 1 KHR = 0.3255 KRW |
12 October 2023 | 1 KHR = 0.3247 KRW |
13 October 2023 | 1 KHR = 0.3273 KRW |
16 October 2023 | 1 KHR = 0.3350 KRW |
17 October 2023 | 1 KHR = 0.3274 KRW |
18 October 2023 | 1 KHR = 0.3288 KRW |
19 October 2023 | 1 KHR = 0.3360 KRW |
20 October 2023 | 1 KHR = 0.3291 KRW |
21 October 2023 | 1 KHR = 0.3271 KRW |
22 October 2023 | 1 KHR = 0.3275 KRW |
23 October 2023 | 1 KHR = 0.3348 KRW |
24 October 2023 | 1 KHR = 0.3239 KRW |
25 October 2023 | 1 KHR = 0.3261 KRW |
26 October 2023 | 1 KHR = 0.3281 KRW |
27 October 2023 | 1 KHR = 0.3275 KRW |
28 October 2023 | 1 KHR = 0.3285 KRW |
29 October 2023 | 1 KHR = 0.3285 KRW |
30 October 2023 | 1 KHR = 0.3360 KRW |
31 October 2023 | 1 KHR = 0.3268 KRW |