Cambodian Riel south korean won history for February 2024. The highest quote for this month is 0.33655 (13/02/2024) and the lowest 0.33463 (21/02/2024). The difference between high and low is 0.57.
KHR KRW average rate for February 2024 is 0.32865, the change between 01/02/2024 and 29/02/2024 is -0.06 %.
01 February 2024 | 1 KHR = 0.3277 KRW |
02 February 2024 | 1 KHR = 0.3260 KRW |
03 February 2024 | 1 KHR = 0.3284 KRW |
04 February 2024 | 1 KHR = 0.3284 KRW |
05 February 2024 | 1 KHR = 0.3319 KRW |
06 February 2024 | 1 KHR = 0.3337 KRW |
07 February 2024 | 1 KHR = 0.3258 KRW |
08 February 2024 | 1 KHR = 0.3261 KRW |
09 February 2024 | 1 KHR = 0.3271 KRW |
12 February 2024 | 1 KHR = 0.3340 KRW |
13 February 2024 | 1 KHR = 0.3264 KRW |
14 February 2024 | 1 KHR = 0.3294 KRW |
15 February 2024 | 1 KHR = 0.3260 KRW |
16 February 2024 | 1 KHR = 0.3265 KRW |
17 February 2024 | 1 KHR = 0.3272 KRW |
18 February 2024 | 1 KHR = 0.3272 KRW |
19 February 2024 | 1 KHR = 0.3343 KRW |
20 February 2024 | 1 KHR = 0.3348 KRW |
21 February 2024 | 1 KHR = 0.3277 KRW |
22 February 2024 | 1 KHR = 0.3274 KRW |
23 February 2024 | 1 KHR = 0.3261 KRW |
24 February 2024 | 1 KHR = 0.3272 KRW |
25 February 2024 | 1 KHR = 0.3272 KRW |
26 February 2024 | 1 KHR = 0.3342 KRW |
27 February 2024 | 1 KHR = 0.3274 KRW |
28 February 2024 | 1 KHR = 0.3276 KRW |
29 February 2024 | 1 KHR = 0.3279 KRW |