Cambodian Riel south korean won history for December 2023. The highest quote for this month is 0.32877 (13/12/2023) and the lowest 0.32714 (11/12/2023). The difference between high and low is 0.5.
KHR KRW average rate for December 2023 is 0.31895, the change between 01/12/2023 and 31/12/2023 is +1.42 %.
01 December 2023 | 1 KHR = 0.3223 KRW |
02 December 2023 | 1 KHR = 0.3153 KRW |
03 December 2023 | 1 KHR = 0.3155 KRW |
04 December 2023 | 1 KHR = 0.3227 KRW |
05 December 2023 | 1 KHR = 0.3188 KRW |
06 December 2023 | 1 KHR = 0.3200 KRW |
07 December 2023 | 1 KHR = 0.3263 KRW |
08 December 2023 | 1 KHR = 0.3199 KRW |
10 December 2023 | 1 KHR = 0.3208 KRW |
11 December 2023 | 1 KHR = 0.3268 KRW |
12 December 2023 | 1 KHR = 0.3204 KRW |
13 December 2023 | 1 KHR = 0.3262 KRW |
14 December 2023 | 1 KHR = 0.3149 KRW |
15 December 2023 | 1 KHR = 0.3147 KRW |
16 December 2023 | 1 KHR = 0.3171 KRW |
17 December 2023 | 1 KHR = 0.3171 KRW |
18 December 2023 | 1 KHR = 0.3159 KRW |
19 December 2023 | 1 KHR = 0.3178 KRW |
20 December 2023 | 1 KHR = 0.3161 KRW |
21 December 2023 | 1 KHR = 0.3163 KRW |
22 December 2023 | 1 KHR = 0.3156 KRW |
23 December 2023 | 1 KHR = 0.3171 KRW |
24 December 2023 | 1 KHR = 0.3169 KRW |
25 December 2023 | 1 KHR = 0.3231 KRW |
26 December 2023 | 1 KHR = 0.3222 KRW |
27 December 2023 | 1 KHR = 0.3164 KRW |
28 December 2023 | 1 KHR = 0.3170 KRW |
29 December 2023 | 1 KHR = 0.3177 KRW |