Burundian Franc costa rican colón history for September 2023. The highest quote for this month is 0.19035 (23/09/2023) and the lowest 0.19035 (24/09/2023). The difference between high and low is 0.
BIF CRC average rate for September 2023 is 0.18627, the change between 01/09/2023 and 30/09/2023 is -0.45 %.
01 September 2023 | 1 BIF = 0.1877 CRC |
04 September 2023 | 1 BIF = 0.1876 CRC |
05 September 2023 | 1 BIF = 0.1863 CRC |
06 September 2023 | 1 BIF = 0.1867 CRC |
11 September 2023 | 1 BIF = 0.1863 CRC |
12 September 2023 | 1 BIF = 0.1866 CRC |
13 September 2023 | 1 BIF = 0.1862 CRC |
14 September 2023 | 1 BIF = 0.1853 CRC |
15 September 2023 | 1 BIF = 0.1845 CRC |
18 September 2023 | 1 BIF = 0.1842 CRC |
19 September 2023 | 1 BIF = 0.1836 CRC |
20 September 2023 | 1 BIF = 0.1836 CRC |
21 September 2023 | 1 BIF = 0.1840 CRC |
22 September 2023 | 1 BIF = 0.1849 CRC |
23 September 2023 | 1 BIF = 0.1904 CRC |
24 September 2023 | 1 BIF = 0.1904 CRC |
25 September 2023 | 1 BIF = 0.1862 CRC |
26 September 2023 | 1 BIF = 0.1859 CRC |
27 September 2023 | 1 BIF = 0.1865 CRC |
28 September 2023 | 1 BIF = 0.1864 CRC |
29 September 2023 | 1 BIF = 0.1863 CRC |
30 September 2023 | 1 BIF = 0.1885 CRC |