Burundian Franc costa rican colón history for December 2023. The highest quote for this month is 0.18746 (02/12/2023) and the lowest 0.25395 (06/12/2023). The difference between high and low is -35.47.
BIF CRC average rate for December 2023 is 0.18238, the change between 01/12/2023 and 31/12/2023 is +1.78 %.
01 December 2023 | 1 BIF = 0.1830 CRC |
02 December 2023 | 1 BIF = 0.1875 CRC |
03 December 2023 | 1 BIF = 0.1875 CRC |
04 December 2023 | 1 BIF = 0.1832 CRC |
05 December 2023 | 1 BIF = 0.1829 CRC |
06 December 2023 | 1 BIF = 0.1822 CRC |
07 December 2023 | 1 BIF = 0.1826 CRC |
08 December 2023 | 1 BIF = 0.1821 CRC |
10 December 2023 | 1 BIF = 0.1862 CRC |
11 December 2023 | 1 BIF = 0.1826 CRC |
12 December 2023 | 1 BIF = 0.1818 CRC |
13 December 2023 | 1 BIF = 0.1825 CRC |
14 December 2023 | 1 BIF = 0.1823 CRC |
15 December 2023 | 1 BIF = 0.1812 CRC |
16 December 2023 | 1 BIF = 0.1845 CRC |
17 December 2023 | 1 BIF = 0.1845 CRC |
18 December 2023 | 1 BIF = 0.1818 CRC |
19 December 2023 | 1 BIF = 0.1808 CRC |
20 December 2023 | 1 BIF = 0.1805 CRC |
21 December 2023 | 1 BIF = 0.1802 CRC |
22 December 2023 | 1 BIF = 0.1800 CRC |
23 December 2023 | 1 BIF = 0.1839 CRC |
24 December 2023 | 1 BIF = 0.1838 CRC |
25 December 2023 | 1 BIF = 0.1801 CRC |
26 December 2023 | 1 BIF = 0.1800 CRC |
27 December 2023 | 1 BIF = 0.1799 CRC |
28 December 2023 | 1 BIF = 0.1795 CRC |
29 December 2023 | 1 BIF = 0.1798 CRC |