Burundian Franc costa rican colón history for February 2024. The highest quote for this month is 0.18121 (03/02/2024) and the lowest 0.1808 (03/02/2024). The difference between high and low is 0.23.
BIF CRC average rate for February 2024 is 0.17798, the change between 01/02/2024 and 29/02/2024 is -0.52 %.
01 February 2024 | 1 BIF = 0.1762 CRC |
02 February 2024 | 1 BIF = 0.1763 CRC |
03 February 2024 | 1 BIF = 0.1806 CRC |
04 February 2024 | 1 BIF = 0.1806 CRC |
05 February 2024 | 1 BIF = 0.1780 CRC |
06 February 2024 | 1 BIF = 0.1782 CRC |
07 February 2024 | 1 BIF = 0.1776 CRC |
08 February 2024 | 1 BIF = 0.1776 CRC |
09 February 2024 | 1 BIF = 0.1780 CRC |
12 February 2024 | 1 BIF = 0.1781 CRC |
13 February 2024 | 1 BIF = 0.1774 CRC |
14 February 2024 | 1 BIF = 0.1775 CRC |
15 February 2024 | 1 BIF = 0.1777 CRC |
16 February 2024 | 1 BIF = 0.1776 CRC |
17 February 2024 | 1 BIF = 0.1808 CRC |
18 February 2024 | 1 BIF = 0.1808 CRC |
19 February 2024 | 1 BIF = 0.1779 CRC |
20 February 2024 | 1 BIF = 0.1772 CRC |
21 February 2024 | 1 BIF = 0.1765 CRC |
22 February 2024 | 1 BIF = 0.1763 CRC |
23 February 2024 | 1 BIF = 0.1768 CRC |
24 February 2024 | 1 BIF = 0.1804 CRC |
25 February 2024 | 1 BIF = 0.1804 CRC |
26 February 2024 | 1 BIF = 0.1772 CRC |
27 February 2024 | 1 BIF = 0.1764 CRC |
28 February 2024 | 1 BIF = 0.1765 CRC |
29 February 2024 | 1 BIF = 0.1771 CRC |