Burundian Franc costa rican colón history for January 2024. The highest quote for this month is 0.18277 (06/01/2024) and the lowest 0.18272 (14/01/2024). The difference between high and low is 0.03.
BIF CRC average rate for January 2024 is 0.17873, the change between 01/01/2024 and 31/01/2024 is +1.87 %.
01 January 2024 | 1 BIF = 0.1796 CRC |
02 January 2024 | 1 BIF = 0.1796 CRC |
03 January 2024 | 1 BIF = 0.1792 CRC |
04 January 2024 | 1 BIF = 0.1789 CRC |
05 January 2024 | 1 BIF = 0.1790 CRC |
06 January 2024 | 1 BIF = 0.1824 CRC |
07 January 2024 | 1 BIF = 0.1824 CRC |
08 January 2024 | 1 BIF = 0.1793 CRC |
09 January 2024 | 1 BIF = 0.1788 CRC |
10 January 2024 | 1 BIF = 0.1794 CRC |
11 January 2024 | 1 BIF = 0.1795 CRC |
12 January 2024 | 1 BIF = 0.1793 CRC |
14 January 2024 | 1 BIF = 0.1827 CRC |
15 January 2024 | 1 BIF = 0.1796 CRC |
16 January 2024 | 1 BIF = 0.1795 CRC |
17 January 2024 | 1 BIF = 0.1794 CRC |
18 January 2024 | 1 BIF = 0.1777 CRC |
19 January 2024 | 1 BIF = 0.1773 CRC |
22 January 2024 | 1 BIF = 0.1776 CRC |
23 January 2024 | 1 BIF = 0.1771 CRC |
24 January 2024 | 1 BIF = 0.1767 CRC |
25 January 2024 | 1 BIF = 0.1766 CRC |
26 January 2024 | 1 BIF = 0.1762 CRC |
28 January 2024 | 1 BIF = 0.1801 CRC |
29 January 2024 | 1 BIF = 0.1762 CRC |
30 January 2024 | 1 BIF = 0.1756 CRC |
31 January 2024 | 1 BIF = 0.1762 CRC |