Burundian Franc costa rican colón history for October 2023. The highest quote for this month is 0.18939 (07/10/2023) and the lowest 0.25699 (04/10/2023). The difference between high and low is -35.69.
BIF CRC average rate for October 2023 is 0.18775, the change between 01/10/2023 and 31/10/2023 is +2.73 %.
01 October 2023 | 1 BIF = 0.1885 CRC |
02 October 2023 | 1 BIF = 0.1857 CRC |
03 October 2023 | 1 BIF = 0.1850 CRC |
04 October 2023 | 1 BIF = 0.1856 CRC |
05 October 2023 | 1 BIF = 0.1833 CRC |
06 October 2023 | 1 BIF = 0.1851 CRC |
07 October 2023 | 1 BIF = 0.1895 CRC |
09 October 2023 | 1 BIF = 0.1853 CRC |
10 October 2023 | 1 BIF = 0.1858 CRC |
11 October 2023 | 1 BIF = 0.1851 CRC |
12 October 2023 | 1 BIF = 0.1851 CRC |
13 October 2023 | 1 BIF = 0.1845 CRC |
16 October 2023 | 1 BIF = 0.1842 CRC |
17 October 2023 | 1 BIF = 0.1834 CRC |
18 October 2023 | 1 BIF = 0.1836 CRC |
19 October 2023 | 1 BIF = 0.1844 CRC |
20 October 2023 | 1 BIF = 0.1833 CRC |
21 October 2023 | 1 BIF = 0.1880 CRC |
22 October 2023 | 1 BIF = 0.1880 CRC |
23 October 2023 | 1 BIF = 0.1841 CRC |
24 October 2023 | 1 BIF = 0.1833 CRC |
25 October 2023 | 1 BIF = 0.2563 CRC |
26 October 2023 | 1 BIF = 0.1837 CRC |
27 October 2023 | 1 BIF = 0.1834 CRC |
30 October 2023 | 1 BIF = 0.1841 CRC |
31 October 2023 | 1 BIF = 0.1834 CRC |