Burundian Franc costa rican colón history for November 2023. The highest quote for this month is 0.18784 (18/11/2023) and the lowest 0.18784 (18/11/2023). The difference between high and low is 0.
BIF CRC average rate for November 2023 is 0.1842, the change between 01/11/2023 and 30/11/2023 is -0.29 %.
01 November 2023 | 1 BIF = 0.1824 CRC |
02 November 2023 | 1 BIF = 0.1840 CRC |
03 November 2023 | 1 BIF = 0.1840 CRC |
06 November 2023 | 1 BIF = 0.1840 CRC |
07 November 2023 | 1 BIF = 0.1840 CRC |
08 November 2023 | 1 BIF = 0.1844 CRC |
09 November 2023 | 1 BIF = 0.1845 CRC |
10 November 2023 | 1 BIF = 0.1834 CRC |
12 November 2023 | 1 BIF = 0.1877 CRC |
13 November 2023 | 1 BIF = 0.1840 CRC |
14 November 2023 | 1 BIF = 0.1834 CRC |
15 November 2023 | 1 BIF = 0.1830 CRC |
16 November 2023 | 1 BIF = 0.1833 CRC |
17 November 2023 | 1 BIF = 0.1832 CRC |
18 November 2023 | 1 BIF = 0.1878 CRC |
19 November 2023 | 1 BIF = 0.1878 CRC |
20 November 2023 | 1 BIF = 0.1841 CRC |
21 November 2023 | 1 BIF = 0.1834 CRC |
22 November 2023 | 1 BIF = 0.1832 CRC |
23 November 2023 | 1 BIF = 0.1839 CRC |
24 November 2023 | 1 BIF = 0.1839 CRC |
26 November 2023 | 1 BIF = 0.1874 CRC |
27 November 2023 | 1 BIF = 0.1839 CRC |
28 November 2023 | 1 BIF = 0.1831 CRC |
29 November 2023 | 1 BIF = 0.1828 CRC |
30 November 2023 | 1 BIF = 0.1829 CRC |