Brazilian Real cambodian riel history for September 2023. The highest quote for this month is 846.07 (19/09/2023) and the lowest 837.04 (23/09/2023). The difference between high and low is 1.07.
BRL KHR average rate for September 2023 is 827.93542, the change between 01/09/2023 and 30/09/2023 is +0.42 %.
01 September 2023 | 1 BRL = 820.8 KHR |
04 September 2023 | 1 BRL = 820.9 KHR |
05 September 2023 | 1 BRL = 827.2 KHR |
06 September 2023 | 1 BRL = 820.0 KHR |
07 September 2023 | 1 BRL = 832.0 KHR |
08 September 2023 | 1 BRL = 832.0 KHR |
11 September 2023 | 1 BRL = 812.0 KHR |
12 September 2023 | 1 BRL = 833.8 KHR |
13 September 2023 | 1 BRL = 829.5 KHR |
14 September 2023 | 1 BRL = 834.7 KHR |
15 September 2023 | 1 BRL = 842.2 KHR |
18 September 2023 | 1 BRL = 823.9 KHR |
19 September 2023 | 1 BRL = 849.7 KHR |
20 September 2023 | 1 BRL = 844.7 KHR |
21 September 2023 | 1 BRL = 840.8 KHR |
22 September 2023 | 1 BRL = 831.8 KHR |
23 September 2023 | 1 BRL = 832.0 KHR |
24 September 2023 | 1 BRL = 832.8 KHR |
25 September 2023 | 1 BRL = 812.0 KHR |
26 September 2023 | 1 BRL = 826.6 KHR |
27 September 2023 | 1 BRL = 823.3 KHR |
28 September 2023 | 1 BRL = 814.7 KHR |
29 September 2023 | 1 BRL = 815.7 KHR |
30 September 2023 | 1 BRL = 817.4 KHR |