Brazilian Real cambodian riel history for August 2023. The highest quote for this month is 860.39 (01/08/2023) and the lowest 855.97 (01/08/2023). The difference between high and low is 0.51.
BRL KHR average rate for August 2023 is 834.41615, the change between 01/08/2023 and 31/08/2023 is +4.59 %.
01 August 2023 | 1 BRL = 872.0 KHR |
02 August 2023 | 1 BRL = 860.0 KHR |
03 August 2023 | 1 BRL = 841.1 KHR |
04 August 2023 | 1 BRL = 839.4 KHR |
07 August 2023 | 1 BRL = 822.5 KHR |
08 August 2023 | 1 BRL = 822.7 KHR |
09 August 2023 | 1 BRL = 825.0 KHR |
10 August 2023 | 1 BRL = 824.9 KHR |
11 August 2023 | 1 BRL = 826.6 KHR |
12 August 2023 | 1 BRL = 841.8 KHR |
14 August 2023 | 1 BRL = 826.6 KHR |
15 August 2023 | 1 BRL = 831.1 KHR |
16 August 2023 | 1 BRL = 827.4 KHR |
17 August 2023 | 1 BRL = 827.4 KHR |
18 August 2023 | 1 BRL = 829.1 KHR |
19 August 2023 | 1 BRL = 831.3 KHR |
20 August 2023 | 1 BRL = 831.3 KHR |
21 August 2023 | 1 BRL = 812.1 KHR |
22 August 2023 | 1 BRL = 830.3 KHR |
23 August 2023 | 1 BRL = 837.5 KHR |
24 August 2023 | 1 BRL = 851.7 KHR |
25 August 2023 | 1 BRL = 847.3 KHR |
28 August 2023 | 1 BRL = 834.1 KHR |
29 August 2023 | 1 BRL = 833.2 KHR |
30 August 2023 | 1 BRL = 836.6 KHR |
31 August 2023 | 1 BRL = 832.0 KHR |