Brazilian Real cambodian riel history for February 2024. The highest quote for this month is 825.04 (21/02/2024) and the lowest 827.95 (03/02/2024). The difference between high and low is -0.35.
BRL KHR average rate for February 2024 is 816.84, the change between 01/02/2024 and 29/02/2024 is +0.41 %.
01 February 2024 | 1 BRL = 822.1 KHR |
02 February 2024 | 1 BRL = 829.3 KHR |
03 February 2024 | 1 BRL = 819.7 KHR |
04 February 2024 | 1 BRL = 819.7 KHR |
05 February 2024 | 1 BRL = 817.1 KHR |
06 February 2024 | 1 BRL = 807.1 KHR |
07 February 2024 | 1 BRL = 820.8 KHR |
08 February 2024 | 1 BRL = 819.2 KHR |
09 February 2024 | 1 BRL = 815.3 KHR |
12 February 2024 | 1 BRL = 804.1 KHR |
13 February 2024 | 1 BRL = 821.9 KHR |
14 February 2024 | 1 BRL = 822.1 KHR |
15 February 2024 | 1 BRL = 818.8 KHR |
16 February 2024 | 1 BRL = 817.7 KHR |
17 February 2024 | 1 BRL = 819.0 KHR |
18 February 2024 | 1 BRL = 818.8 KHR |
19 February 2024 | 1 BRL = 802.3 KHR |
20 February 2024 | 1 BRL = 803.6 KHR |
21 February 2024 | 1 BRL = 826.2 KHR |
22 February 2024 | 1 BRL = 824.9 KHR |
23 February 2024 | 1 BRL = 820.2 KHR |
24 February 2024 | 1 BRL = 814.0 KHR |
25 February 2024 | 1 BRL = 814.0 KHR |
26 February 2024 | 1 BRL = 796.9 KHR |
27 February 2024 | 1 BRL = 817.1 KHR |
28 February 2024 | 1 BRL = 824.1 KHR |
29 February 2024 | 1 BRL = 818.8 KHR |