Brazilian Real cambodian riel history for November 2023. The highest quote for this month is 844.34 (15/11/2023) and the lowest 839.12 (18/11/2023). The difference between high and low is 0.62.
BRL KHR average rate for November 2023 is 833.66769, the change between 01/11/2023 and 30/11/2023 is -2.18 %.
01 November 2023 | 1 BRL = 819.4 KHR |
02 November 2023 | 1 BRL = 832.1 KHR |
03 November 2023 | 1 BRL = 813.6 KHR |
06 November 2023 | 1 BRL = 816.5 KHR |
07 November 2023 | 1 BRL = 843.1 KHR |
08 November 2023 | 1 BRL = 845.7 KHR |
09 November 2023 | 1 BRL = 837.2 KHR |
10 November 2023 | 1 BRL = 832.0 KHR |
12 November 2023 | 1 BRL = 837.8 KHR |
13 November 2023 | 1 BRL = 820.4 KHR |
14 November 2023 | 1 BRL = 836.7 KHR |
15 November 2023 | 1 BRL = 843.7 KHR |
16 November 2023 | 1 BRL = 845.3 KHR |
17 November 2023 | 1 BRL = 844.3 KHR |
18 November 2023 | 1 BRL = 839.1 KHR |
19 November 2023 | 1 BRL = 838.0 KHR |
20 November 2023 | 1 BRL = 831.8 KHR |
21 November 2023 | 1 BRL = 845.5 KHR |
22 November 2023 | 1 BRL = 837.7 KHR |
23 November 2023 | 1 BRL = 819.3 KHR |
24 November 2023 | 1 BRL = 820.9 KHR |
26 November 2023 | 1 BRL = 838.4 KHR |
27 November 2023 | 1 BRL = 818.0 KHR |
28 November 2023 | 1 BRL = 838.7 KHR |
29 November 2023 | 1 BRL = 843.0 KHR |
30 November 2023 | 1 BRL = 837.3 KHR |